for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
COALPT Black Diamond Resources Tbk
CANIPT Capitol Nusantara Indonesia Tbk
MUTUPT Mutuagung Lestari Tbk
SMKMPT Sumber Mas Konstruksi Tbk
LAJUPT Jasa Berdikari Logistics Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk

RSI (1 Day)

DateSectorIndustryStock CodeCompany NameRSI
2024-05-08Real EstateReal Estate ServicesPUDPPT Pudjiadi Prestige Tbk0
2024-05-08Real EstateReal Estate ServicesKOTAPT DMS Propertindo Tbk2
2024-05-08Real EstateReal Estate ServicesELTYPT Bakrieland Development Tbk10
2024-05-08Real EstateReal Estate ServicesDFAMPT Dafam Property Indonesia Tbk13
2024-05-08Real EstateReal Estate ServicesBKDPPT Bukit Darmo Property Tbk13
2024-05-08Real EstateReal Estate ServicesDARTPT Duta Anggada Realty Tbk.14
2024-05-08Real EstateReal Estate ServicesEMDEPT Megapolitan Developments Tbk17
2024-05-08Real EstateReal Estate ServicesMTLAPT Metropolitan Land Tbk19
2024-05-08Real EstateReal Estate ServicesIPACPT Era Graharealty Tbk22
2024-05-08Real EstateReal Estate ServicesINPPPT Indonesian Paradise Property Tbk25
2024-05-08Real EstateReal Estate ServicesJSPTPT Jakarta Setiabudi Internasional Tbk25
2024-05-08Real EstateReal Estate ServicesBESTPT Bekasi Fajar Industrial Estate Tbk28
2024-05-08Real EstateReal Estate ServicesPLINPT Plaza Indonesia Realty Tbk28
2024-05-08Real EstateReal Estate ServicesNIROPT City Retail Developments Tbk29
2024-05-08Real EstateReal Estate ServicesMSIEPT Multisarana Intan Eduka Tbk32
2024-05-08Real EstateReal Estate ServicesKPIGPT MNC Land Tbk32
2024-05-08Real EstateReal Estate ServicesMKPIPT Metropolitan Kentjana Tbk33
2024-05-08Real EstateReal Estate ServicesMMLPPT Mega Manunggal Property Tbk37
2024-05-08Real EstateReal Estate ServicesRDTXPT Roda Vivatex Tbk38
2024-05-08Real EstateReal Estate ServicesDADAPT Diamond Citra Propertindo Tbk41

RSI (1 Week)

DateSectorIndustryStock CodeCompany NameRSI
2024-05-05Real EstateReal Estate ServicesNIROPT City Retail Developments Tbk0
2024-05-05Real EstateReal Estate ServicesMKPIPT Metropolitan Kentjana Tbk0
2024-05-05Real EstateReal Estate ServicesRDTXPT Roda Vivatex Tbk0
2024-05-05Real EstateReal Estate ServicesKPIGPT MNC Land Tbk0
2024-05-05Real EstateReal Estate ServicesNICKPT Charnic Capital Tbk0
2024-05-05Real EstateReal Estate ServicesMTLAPT Metropolitan Land Tbk0
2024-05-05Real EstateReal Estate ServicesPUDPPT Pudjiadi Prestige Tbk0
2024-05-05Real EstateReal Estate ServicesMMLPPT Mega Manunggal Property Tbk0
2024-05-05Real EstateReal Estate ServicesPLINPT Plaza Indonesia Realty Tbk0
2024-05-05Real EstateReal Estate ServicesINPPPT Indonesian Paradise Property Tbk0
2024-05-05Real EstateReal Estate ServicesOMREPT Indonesia Prima Property Tbk0
2024-05-05Real EstateReal Estate ServicesMTSMPT Metro Realty Tbk0
2024-05-05Real EstateReal Estate ServicesNASAPT Andalan Perkasa Abadi Tbk0
2024-05-05Real EstateReal Estate ServicesMSIEPT Multisarana Intan Eduka Tbk1

RSI (1 Month)

DateSectorIndustryStock CodeCompany NameRSI
2023-11-30Real EstateReal Estate ServicesLPLIPT Star Pacific Tbk41
2023-11-30Real EstateReal Estate ServicesLPKRPT Lippo Karawaci Tbk68

%K %D (1 Day)

DateSectorIndustryStock CodeCompany Name%K%D
2024-05-08Real EstateReal Estate ServicesPOSAPT Bliss Properti Indonesia Tbk00
2024-05-08Real EstateReal Estate ServicesKOTAPT DMS Propertindo Tbk00
2024-05-07Real EstateReal Estate ServicesJSPTPT Jakarta Setiabudi Internasional Tbk00
2024-05-02Real EstateReal Estate ServicesELTYPT Bakrieland Development Tbk00
2024-04-26Real EstateReal Estate ServicesPLINPT Plaza Indonesia Realty Tbk00
2024-04-25Real EstateReal Estate ServicesNIROPT City Retail Developments Tbk00

%K %D (1 Week)

DateSectorIndustryStock CodeCompany Name
2024-05-05Real EstateReal Estate ServicesMTSMPT Metro Realty Tbk
2024-05-05Real EstateReal Estate ServicesDARTPT Duta Anggada Realty Tbk.
2024-05-05Real EstateReal Estate ServicesLPLIPT Star Pacific Tbk
2024-05-05Real EstateReal Estate ServicesPOSAPT Bliss Properti Indonesia Tbk
2024-05-05Real EstateReal Estate ServicesJSPTPT Jakarta Setiabudi Internasional Tbk
2024-05-05Real EstateReal Estate ServicesNASAPT Andalan Perkasa Abadi Tbk
2024-05-05Real EstateReal Estate ServicesDFAMPT Dafam Property Indonesia Tbk
2024-05-05Real EstateReal Estate ServicesMKPIPT Metropolitan Kentjana Tbk
2024-05-05Real EstateReal Estate ServicesPUDPPT Pudjiadi Prestige Tbk
2024-05-05Real EstateReal Estate ServicesKOTAPT DMS Propertindo Tbk
2024-05-05Real EstateReal Estate ServicesNICKPT Charnic Capital Tbk
2024-05-05Real EstateReal Estate ServicesELTYPT Bakrieland Development Tbk
2024-05-05Real EstateReal Estate ServicesMMLPPT Mega Manunggal Property Tbk
2024-05-05Real EstateReal Estate ServicesBESTPT Bekasi Fajar Industrial Estate Tbk
2024-05-05Real EstateReal Estate ServicesKPIGPT MNC Land Tbk
2024-05-05Real EstateReal Estate ServicesRDTXPT Roda Vivatex Tbk
2024-05-05Real EstateReal Estate ServicesNIROPT City Retail Developments Tbk
2024-05-05Real EstateReal Estate ServicesEMDEPT Megapolitan Developments Tbk
2024-05-05Real EstateReal Estate ServicesMSIEPT Multisarana Intan Eduka Tbk
2024-05-05Real EstateReal Estate ServicesBKDPPT Bukit Darmo Property Tbk
2024-05-05Real EstateReal Estate ServicesLANDPT Trimitra Propertindo Tbk
2024-05-05Real EstateReal Estate ServicesOMREPT Indonesia Prima Property Tbk
2024-05-05Real EstateReal Estate ServicesINPPPT Indonesian Paradise Property Tbk
2024-05-05Real EstateReal Estate ServicesMTLAPT Metropolitan Land Tbk
2024-05-05Real EstateReal Estate ServicesDADAPT Diamond Citra Propertindo Tbk
2024-05-05Real EstateReal Estate ServicesLPKRPT Lippo Karawaci Tbk
2024-05-05Real EstateReal Estate ServicesIPACPT Era Graharealty Tbk
2024-04-21Real EstateReal Estate ServicesPLINPT Plaza Indonesia Realty Tbk

%K %D (1 Month)

DateSectorIndustryStock CodeCompany Name
2024-04-30Real EstateReal Estate ServicesJSPTPT Jakarta Setiabudi Internasional Tbk
2024-04-30Real EstateReal Estate ServicesPOSAPT Bliss Properti Indonesia Tbk
2024-04-30Real EstateReal Estate ServicesDFAMPT Dafam Property Indonesia Tbk
2024-04-30Real EstateReal Estate ServicesNASAPT Andalan Perkasa Abadi Tbk
2024-04-30Real EstateReal Estate ServicesMKPIPT Metropolitan Kentjana Tbk
2024-04-30Real EstateReal Estate ServicesKOTAPT DMS Propertindo Tbk
2024-04-30Real EstateReal Estate ServicesPUDPPT Pudjiadi Prestige Tbk
2024-04-30Real EstateReal Estate ServicesELTYPT Bakrieland Development Tbk
2024-04-30Real EstateReal Estate ServicesNICKPT Charnic Capital Tbk
2024-04-30Real EstateReal Estate ServicesBESTPT Bekasi Fajar Industrial Estate Tbk
2024-04-30Real EstateReal Estate ServicesMMLPPT Mega Manunggal Property Tbk
2024-04-30Real EstateReal Estate ServicesKPIGPT MNC Land Tbk
2024-04-30Real EstateReal Estate ServicesRDTXPT Roda Vivatex Tbk
2024-04-30Real EstateReal Estate ServicesEMDEPT Megapolitan Developments Tbk
2024-04-30Real EstateReal Estate ServicesNIROPT City Retail Developments Tbk
2024-04-30Real EstateReal Estate ServicesBKDPPT Bukit Darmo Property Tbk
2024-04-30Real EstateReal Estate ServicesMSIEPT Multisarana Intan Eduka Tbk
2024-04-30Real EstateReal Estate ServicesLANDPT Trimitra Propertindo Tbk
2024-04-30Real EstateReal Estate ServicesINPPPT Indonesian Paradise Property Tbk
2024-04-30Real EstateReal Estate ServicesOMREPT Indonesia Prima Property Tbk
2024-04-30Real EstateReal Estate ServicesDADAPT Diamond Citra Propertindo Tbk
2024-04-30Real EstateReal Estate ServicesMTLAPT Metropolitan Land Tbk
2024-04-30Real EstateReal Estate ServicesLPKRPT Lippo Karawaci Tbk
2024-04-30Real EstateReal Estate ServicesIPACPT Era Graharealty Tbk
2024-04-30Real EstateReal Estate ServicesPLINPT Plaza Indonesia Realty Tbk
2024-04-30Real EstateReal Estate ServicesDARTPT Duta Anggada Realty Tbk.
2024-04-30Real EstateReal Estate ServicesMTSMPT Metro Realty Tbk
2024-04-30Real EstateReal Estate ServicesLPLIPT Star Pacific Tbk

Bollinger %B (1 Day)

DateSectorIndustryStock CodeCompany NameBollinger UpperBollinger LowerBollinger %B
2024-05-08Real EstateReal Estate ServicesPUDPPT Pudjiadi Prestige Tbk529.86435.44-0.12
2024-05-06Real EstateReal Estate ServicesLANDPT Trimitra Propertindo Tbk12.6310.07-0.03
2024-05-03Real EstateReal Estate ServicesBESTPT Bekasi Fajar Industrial Estate Tbk129.11111.69-0.04
2024-04-29Real EstateReal Estate ServicesEMDEPT Megapolitan Developments Tbk132.0396.37-0.04
2024-04-26Real EstateReal Estate ServicesLPLIPT Star Pacific Tbk230.82204.58-0.10
2024-04-25Real EstateReal Estate ServicesMMLPPT Mega Manunggal Property Tbk311.56268.64-0.02
2024-04-25Real EstateReal Estate ServicesPLINPT Plaza Indonesia Realty Tbk2759.682651.32-0.01
2024-04-24Real EstateReal Estate ServicesNICKPT Charnic Capital Tbk275.22259.18-0.57
2024-04-24Real EstateReal Estate ServicesDARTPT Duta Anggada Realty Tbk.139.3998.31-0.03
2024-04-22Real EstateReal Estate ServicesLPKRPT Lippo Karawaci Tbk72.5761.23-0.02
2024-04-22Real EstateReal Estate ServicesMTLAPT Metropolitan Land Tbk397.84377.16-0.06
2024-04-18Real EstateReal Estate ServicesNASAPT Andalan Perkasa Abadi Tbk19.3412.26-0.04
2024-04-18Real EstateReal Estate ServicesKOTAPT DMS Propertindo Tbk55.8918.41-0.04
2024-04-18Real EstateReal Estate ServicesELTYPT Bakrieland Development Tbk55.8918.41-0.04

Bollinger %B (1 Week)

DateSectorIndustryStock CodeCompany NameBollinger UpperBollinger LowerBollinger %B
2024-05-05Real EstateReal Estate ServicesPOSAPT Bliss Properti Indonesia Tbk63.8531.15-0.95
2024-05-05Real EstateReal Estate ServicesMTLAPT Metropolitan Land Tbk505.26244.54-0.94
2024-05-05Real EstateReal Estate ServicesKPIGPT MNC Land Tbk79.2938.61-0.95
2024-05-05Real EstateReal Estate ServicesNIROPT City Retail Developments Tbk178.9187.29-0.95
2024-05-05Real EstateReal Estate ServicesMKPIPT Metropolitan Kentjana Tbk35109.5317095.47-0.95
2024-05-05Real EstateReal Estate ServicesIPACPT Era Graharealty Tbk121.2958.41-0.93
2024-05-05Real EstateReal Estate ServicesBKDPPT Bukit Darmo Property Tbk66.8632.24-0.93
2024-05-05Real EstateReal Estate ServicesPUDPPT Pudjiadi Prestige Tbk712.24327.36-0.85
2024-05-05Real EstateReal Estate ServicesMTSMPT Metro Realty Tbk218.1834.32-0.19
2024-05-05Real EstateReal Estate ServicesLANDPT Trimitra Propertindo Tbk25.156.45-0.34
2024-05-05Real EstateReal Estate ServicesELTYPT Bakrieland Development Tbk63.8112.79-0.25
2024-05-05Real EstateReal Estate ServicesOMREPT Indonesia Prima Property Tbk624.85301.65-0.93
2024-05-05Real EstateReal Estate ServicesMMLPPT Mega Manunggal Property Tbk390.37185.83-0.91
2024-05-05Real EstateReal Estate ServicesJSPTPT Jakarta Setiabudi Internasional Tbk1801.70821.80-0.84
2024-05-05Real EstateReal Estate ServicesDADAPT Diamond Citra Propertindo Tbk9.803.00-0.44
2024-05-05Real EstateReal Estate ServicesRDTXPT Roda Vivatex Tbk17968.908758.60-0.95
2024-05-05Real EstateReal Estate ServicesNASAPT Andalan Perkasa Abadi Tbk22.499.01-0.67
2024-05-05Real EstateReal Estate ServicesLPKRPT Lippo Karawaci Tbk100.9542.95-0.74
2024-05-05Real EstateReal Estate ServicesEMDEPT Megapolitan Developments Tbk163.3073.50-0.82
2024-05-05Real EstateReal Estate ServicesPLINPT Plaza Indonesia Realty Tbk3422.371667.63-0.95
2024-05-05Real EstateReal Estate ServicesMSIEPT Multisarana Intan Eduka Tbk31.039.57-0.45
2024-05-05Real EstateReal Estate ServicesKOTAPT DMS Propertindo Tbk64.1212.08-0.23
2024-05-05Real EstateReal Estate ServicesDARTPT Duta Anggada Realty Tbk.171.4373.27-0.75
2024-05-05Real EstateReal Estate ServicesNICKPT Charnic Capital Tbk336.41163.19-0.94
2024-05-05Real EstateReal Estate ServicesLPLIPT Star Pacific Tbk289.83139.97-0.93
2024-05-05Real EstateReal Estate ServicesINPPPT Indonesian Paradise Property Tbk1220.68517.82-0.74
2024-05-05Real EstateReal Estate ServicesBESTPT Bekasi Fajar Industrial Estate Tbk168.5679.94-0.90
2024-03-24Real EstateReal Estate ServicesDFAMPT Dafam Property Indonesia Tbk72.2833.42-0.86

Bollinger %B (1 Month)

DateSectorIndustryStock CodeCompany NameBollinger UpperBollinger LowerBollinger %B
2024-04-30Real EstateReal Estate ServicesPLINPT Plaza Indonesia Realty Tbk3332.721347.28-0.68
2024-04-30Real EstateReal Estate ServicesMMLPPT Mega Manunggal Property Tbk539.58207.42-0.62
2024-04-30Real EstateReal Estate ServicesJSPTPT Jakarta Setiabudi Internasional Tbk1448.59437.41-0.43
2024-04-30Real EstateReal Estate ServicesDADAPT Diamond Citra Propertindo Tbk66.616.69-0.11
2024-04-30Real EstateReal Estate ServicesNICKPT Charnic Capital Tbk323.90106.50-0.49
2024-04-30Real EstateReal Estate ServicesLPKRPT Lippo Karawaci Tbk115.3550.85-0.79
2024-04-30Real EstateReal Estate ServicesEMDEPT Megapolitan Developments Tbk157.2574.15-0.89
2024-04-30Real EstateReal Estate ServicesPOSAPT Bliss Properti Indonesia Tbk63.8531.15-0.95
2024-04-30Real EstateReal Estate ServicesMTLAPT Metropolitan Land Tbk494.84237.16-0.92
2024-04-30Real EstateReal Estate ServicesKOTAPT DMS Propertindo Tbk65.5023.80-0.57
2024-04-30Real EstateReal Estate ServicesDARTPT Duta Anggada Realty Tbk.193.3379.37-0.70
2024-04-30Real EstateReal Estate ServicesNIROPT City Retail Developments Tbk179.8887.72-0.95
2024-04-30Real EstateReal Estate ServicesLPLIPT Star Pacific Tbk324.35147.85-0.84
2024-04-30Real EstateReal Estate ServicesINPPPT Indonesian Paradise Property Tbk930.84207.26-0.29
2024-04-30Real EstateReal Estate ServicesBESTPT Bekasi Fajar Industrial Estate Tbk186.3384.57-0.83
2024-04-30Real EstateReal Estate ServicesPUDPPT Pudjiadi Prestige Tbk780.23243.77-0.45
2024-04-30Real EstateReal Estate ServicesMTSMPT Metro Realty Tbk431.3850.92-0.13
2024-04-30Real EstateReal Estate ServicesKPIGPT MNC Land Tbk89.1141.19-0.86
2024-04-30Real EstateReal Estate ServicesDFAMPT Dafam Property Indonesia Tbk112.2929.71-0.36
2024-04-30Real EstateReal Estate ServicesOMREPT Indonesia Prima Property Tbk798.04283.96-0.55
2024-04-30Real EstateReal Estate ServicesMKPIPT Metropolitan Kentjana Tbk37810.7516044.25-0.74
2024-04-30Real EstateReal Estate ServicesIPACPT Era Graharealty Tbk152.0065.60-0.76
2024-04-30Real EstateReal Estate ServicesBKDPPT Bukit Darmo Property Tbk86.6930.21-0.54
2024-04-30Real EstateReal Estate ServicesRDTXPT Roda Vivatex Tbk16622.646429.86-0.63
2024-04-30Real EstateReal Estate ServicesNASAPT Andalan Perkasa Abadi Tbk55.394.61-0.09
2024-04-30Real EstateReal Estate ServicesLANDPT Trimitra Propertindo Tbk64.6412.66-0.24
2024-04-30Real EstateReal Estate ServicesELTYPT Bakrieland Development Tbk65.2224.28-0.59

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters